Venus
XVS · 美元计价
$2.751
0.95%
≈ ￥18.1566
($0.03)
更新于 2026-11-10 08:30:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.725
24H 成交量$14.95万
流通市值$4,616.60万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.90万 | $839.85万 | 3.19% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $1,286.46万 | 0.16% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $292.42万 | 3.19% |
| 264 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.11万 | $434.45万 | 7.93% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003018 | $0.0002868 | $19.91万 | $4,555.76万 | -0.03% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,440.74万 | $69.62亿 | 0.23% |
| 640 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $9.01万 | $8.11万 | 1.29% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 287 |
SENTSentient
|
$0.01613 | $0.01709 | $0.01613 | $52.86万 | $1.20亿 | -4.73% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.44万 | $1,405.37万 | 1.04% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $414.84万 | $1,055.99万 | -18.90% |
| 550 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.68% |
相关站点
共 40 个
StraitsX USD _币种排行
Sui _比特币行情
Test _数字货币市值
Holo _以太坊ETH价格
Pepe _币种排行
USD.AI _加密货币行情
Solana _加密货币行情
BFUSD _BTC行情
QQQB _比特币
Ondo _BTC行情
比特现金 _加密货币行情
波场 _数字货币市值
Wrapped _比特币
Aster _比特币行情
Artificial _比特币行情
Test _BTC行情
SNXXB _币种排行
Test _BTC行情
比特币
MarsCoin _数字货币市值
Uniswap _数字货币市值
BMNRB _币种排行
Aptos _以太坊ETH价格
比特币 _币种排行
Hyperliquid _比特币行情
牛来 _数字货币市值
比特币
币安币 _加密货币行情
Polkadot _比特币行情
Gram _比特币行情
TONToken _加密货币行情
Zilliqa _比特币
Uniswap _以太坊ETH价格
Pyth Network _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币
Polkadot _比特币
Zama _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _BTC行情