Kusama
KSM · 美元计价
$3.12
-4.29%
≈ ￥20.592
(-$0.14)
更新于 2026-11-08 23:30:02
24H 最高$3.29
24H 最低$3.12
今日开盘$3.26
24H 成交量$12.26万
流通市值$8.19万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $530.61万 | $832.33万 | 2.80% |
| 559 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00639 | $8.57万 | $1,314.34万 | -0.31% |
| 538 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $9.92万 | $283.02万 | -3.97% |
| 188 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $62.26万 | $437.12万 | -3.19% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003014 | $0.0003063 | $0.0002998 | $18.89万 | $4,604.70万 | -1.50% |
| 498 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 38 |
ADA艾达币
|
$0.1807 | $0.1827 | $0.179 | $552.40万 | $70.03亿 | -1.10% |
| 494 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 343 |
SENTSentient
|
$0.01736 | $0.01844 | $0.01726 | $27.93万 | $1.28亿 | -2.47% |
| 428 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.18万 | $1,445.39万 | -3.54% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 336 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $29.20万 | $830.53万 | -3.05% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.58万 | $2,326.61万 | -3.26% |
相关站点
共 40 个
COTI _比特币行情
狗币 _以太坊ETH价格
RNDR _加密货币行情
牛来 _比特币行情
Reserve Rights _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
USD1 _币种排行
RNDR _比特币行情
Injective _币种排行
艾达币 _比特币
达世币 _加密货币行情
Wrapped _数字货币市值
Celo _BTC行情
瑞波币 _BTC行情
Hedera _以太坊ETH价格
Huma Finance _BTC行情
USDC _BTC行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
EUR _BTC行情
Worldcoin _币种排行
Bubblemaps _BTC行情
Chainlink _加密货币行情
QQQB _币种排行
Artificial _比特币
波场 _数字货币市值
Sign _数字货币市值
First Digital _币种排行
BEAMX _币种排行
Vanar Chain _比特币行情
Chainlink _BTC行情
Sui _比特币行情
比特币 _数字货币市值
Quant _加密货币行情
Gitcoin _比特币
Filecoin _数字货币市值
牛来 _数字货币市值
Sign _数字货币市值
Tether Gold _比特币