Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 02:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HMSTRHamster Kombat
|
$0.0001259 | $0.0001375 | $0.0001233 | $27.40万 | $816.48万 | -7.49% |
| 492 |
SAHARASahara AI
|
$0.00638 | $0.00705 | $0.00633 | $25.94万 | $1,312.41万 | -7.67% |
| 499 |
PORTALPortal
|
$0.01161 | $0.01292 | $0.01121 | $25.09万 | $278.25万 | -8.22% |
| 662 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $9.04万 | $500.61万 | -6.74% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $42.66万 | $1,410.46万 | -8.15% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
相关站点
共 40 个
Bittensor _BTC行情
Polygon _比特币行情
SNXXB _比特币
Thena _数字货币市值
大零币 _比特币
BEB _比特币行情
比特币
FOGO _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
牛来 _数字货币市值
Worldcoin _比特币
Artificial _数字货币市值
Stacks _比特币行情
Sui _币种排行
Hyperliquid _BTC行情
Aave _BTC行情
RWUSD _比特币行情
比特币 _比特币行情
PancakeSwap _BTC行情
Injective _加密货币行情
Aster _比特币
Stacks _BTC行情
USDC _比特币行情
Pump.fun _币种排行
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _数字货币市值
Plasma _比特币
Ethena _加密货币行情
Filecoin _BTC行情
Quant _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币
牛来 _比特币
Artificial _加密货币行情
比特币 _加密货币行情
Polkadot _比特币行情
Solana _BTC行情
TONToken _币种排行