XRP (瑞波币)
XRP · 美元计价
$1.2815
-0.21%
≈ ￥8.4579
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$1.30
24H 最低$1.24
今日开盘$1.2842
24H 成交量$9,793.25万
流通市值$813.31亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.99万 | $873.71万 | -1.17% |
| 533 |
SAHARASahara AI
|
$0.00682 | $0.00696 | $0.00658 | $17.15万 | $2,993.44万 | -1.73% |
| 118 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01257 | $190.25万 | $301.68万 | -2.86% |
| 605 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.84% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003193 | $0.0003023 | $23.07万 | $4,790.49万 | -0.67% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,538.48万 | $71.33亿 | -0.63% |
| 664 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.65万 | $6,464.49万 | 0.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 335 |
SENTSentient
|
$0.01882 | $0.01962 | $0.01829 | $40.36万 | $1.39亿 | -3.49% |
| 458 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.08万 | $1,592.37万 | -0.94% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 589 |
GNSGains Network
|
$0.37 | $0.377 | $0.362 | $13.02万 | $885.69万 | -0.27% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
USDC _BTC行情
EUR _BTC行情
Ondo _币种排行
NFPrompt _BTC行情
Bittensor _比特币行情
POL _加密货币行情
USDC _币种排行
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _比特币行情
比特现金 _加密货币行情
World Liberty _币种排行
Gram _币种排行
Morpho _币种排行
United Stables _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _BTC行情
Bittensor _比特币行情
Ethena _比特币行情
Sui _比特币行情
Avalanche _数字货币市值
波场 _比特币
Arbitrum _BTC行情
Ethena _数字货币市值
Ethena _比特币
Plasma _币种排行
比特币 _数字货币市值
波场 _比特币行情
Hyperliquid _BTC行情
MarsCoin _币种排行
SNXXB _数字货币市值
Sui _币种排行
United Stables _BTC行情
United Stables _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _BTC行情