门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 21:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $17.43万 | $873.71万 | -0.81% |
| 528 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.77万 | $2,993.44万 | -1.01% |
| 118 |
PORTALPortal
|
$0.01261 | $0.0151 | $0.01257 | $190.11万 | $301.68万 | -2.40% |
| 604 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 0.84% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003193 | $0.0003023 | $23.34万 | $4,790.49万 | -0.16% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,548.55万 | $71.33亿 | -0.32% |
| 659 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.47万 | $6,464.49万 | 0.29% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 331 |
SENTSentient
|
$0.01887 | $0.01962 | $0.01829 | $41.37万 | $1.39亿 | -2.83% |
| 453 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.52万 | $1,592.37万 | -0.63% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 588 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.04万 | $885.69万 | 0.27% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
相关站点
共 40 个
BFUSD _BTC行情
EUR _币种排行
Hyperliquid _加密货币行情
Quant _比特币行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
Saga _比特币行情
Celo _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _币种排行
USDC _以太坊ETH价格
Celestia _比特币行情
Injective _以太坊ETH价格
Aster _BTC行情
World Liberty _币种排行
NFPrompt _数字货币市值
MarsCoin _BTC行情
Polkadot _比特币
达世币 _以太坊ETH价格
Injective _以太坊ETH价格
EUR _加密货币行情
Saga _BTC行情
Celestia _以太坊ETH价格
AMDB _BTC行情
Filecoin _加密货币行情
POL _加密货币行情
狗币 _数字货币市值
TONToken _加密货币行情
THORChain _数字货币市值
Uniswap _以太坊ETH价格
USDC _币种排行
Quant _币种排行
Official Trump _币种排行
比特币 _加密货币行情
瑞波币 _比特币行情
INTWB _加密货币行情
应用链 _加密货币行情
Near Protocol _以太坊ETH价格