Wrapped Bitcoin
WBTC · 美元计价
$75825.05
0.36%
≈ ￥500445.33
($271.03)
更新于 2026-11-09 05:30:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75554.02
24H 成交量$41.91万
流通市值$87.88亿
24H 涨跌额($271.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $314.83万 | $840.26万 | -2.05% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.09% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.64万 | $279.35万 | -1.17% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.41万 | $415.51万 | -7.62% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003037 | $0.0002978 | $15.19万 | $4,571.38万 | -0.90% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $501.95万 | $69.73亿 | 0.00% |
| 512 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.29万 | $7.96万 | -3.72% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 419 |
SENTSentient
|
$0.01714 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.87% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.00万 | $1,412.79万 | -3.29% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 55 |
GNSGains Network
|
$0.509 | $0.575 | $0.305 | $318.47万 | $1,361.04万 | 50.15% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _比特币
Pudgy Penguins _BTC行情
QQQB _比特币
Gains Network _加密货币行情
Pepe _币种排行
应用链 _加密货币行情
MarsCoin _加密货币行情
Official _BTC行情
Ethena _加密货币行情
Mitosis _BTC行情
Chainlink _比特币行情
BUSD _BTC行情
Pudgy Penguins _数字货币市值
Hamster Kombat _币种排行
大零币 _数字货币市值
Internet _加密货币行情
Secret _BTC行情
USD1 _比特币
Celo _比特币
Sign _币种排行
Polymath _比特币
Polymath _BTC行情
BFUSD _比特币
Hedera _BTC行情
币安币 _数字货币市值
BitTensor _币种排行
BEAMX _加密货币行情
MarsCoin _加密货币行情
瑞波币 _数字货币市值
波场 _数字货币市值
Gram _BTC行情
BFUSD _比特币行情
Wrapped _币种排行
Ondo _BTC行情
Aerodrome _币种排行
狗币 _比特币
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _BTC行情