代币追踪
行情总览
W

Wormhole

W · 美元计价
$0.01144
0.44% ≈ ￥0.075504 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01139
24H 成交量$34.50万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.00794 -1.00% KadenaKDA $0.006 +17.65% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03% Multichain $0.834 -11.18% Dusk Network $0.0877 +1.86% ChilizCHZ $0.01223 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.64%
398 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $26.10万 $1,521.72万 -0.54%
551 PORTAL PORTALPortal $0.01313 $0.01337 $0.01296 $10.74万 $311.61万 -0.46%
502 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.43万 $562.50万 -2.45%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003236 $0.0003287 $0.0003192 $8.61万 $4,917.61万 -0.92%
534 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
129 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
36 ADA ADACardano $0.1933 $0.1945 $0.1919 $660.81万 $75.41亿 0.36%
614 KSM KSMKusama $3.49 $3.56 $3.46 $4.28万 $8.85万 -0.85%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
416 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
298 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
362 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
221 SENT SENTSentient $0.02026 $0.02062 $0.01915 $64.37万 $1.45亿 5.30%
526 MANTRA MANTRAMANTRA $0.00349 $0.00354 $0.00347 $12.42万 $1,670.63万 -0.57%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
444 GNS GNSGains Network $0.373 $0.41 $0.365 $20.04万 $913.86万 -2.36%
532 USTC USTCTerra Classic USD $0.00474 $0.00482 $0.0046 $11.99万 $2,626.86万 -1.66%

相关站点

共 40 个
COTI _BTC行情 BNB _比特币行情 Filecoin _BTC行情 EUR _数字货币市值 Hedera _以太坊ETH价格 CoW Protocol _比特币行情 Gravity _币种排行 Prometeus _以太坊ETH价格 NVDAB _加密货币行情 Celo _以太坊ETH价格 Amp _比特币行情 Worldcoin _加密货币行情 DODO _以太坊ETH价格 SuperRare _以太坊ETH价格 Hyperlane _以太坊ETH价格 Cosmos _以太坊ETH价格 Vanar Chain _加密货币行情 NFPrompt _加密货币行情 Uniswap _比特币行情 Caldera _以太坊ETH价格 NVDAB _比特币 CRCLB _数字货币市值 Litecoin _比特币行情 Ondo _以太坊ETH价格 Celo _加密货币行情 Origin _比特币行情 PAX Gold _以太坊ETH价格 PAX Gold _比特币行情 INTCB _币种排行 Ondo _比特币 COTI _币种排行 BEAMX _BTC行情 TONToken _BTC行情 Initia _BTC行情 XRP _币种排行 Pepe _BTC行情 BUSD _比特币行情 Stacks _比特币行情 Stacks _比特币 Aster _以太坊ETH价格