Vana
VANA · 美元计价
$0.739
2.78%
≈ ￥4.8774
($0.02)
更新于 2026-11-10 07:00:02
24H 最高$0.759
24H 最低$0.71
今日开盘$0.719
24H 成交量$33.89万
流通市值$2,307.45万
24H 涨跌额($0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $61.29万 | $839.85万 | 3.02% |
| 416 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $31.60万 | $1,286.46万 | 2.62% |
| 125 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $170.24万 | $292.42万 | 3.13% |
| 276 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0448 | $56.60万 | $434.45万 | 10.27% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.19万 | $4,555.76万 | 1.40% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,547.75万 | $69.62亿 | 1.66% |
| 586 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $14.84万 | $8.11万 | 2.93% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 268 |
SENTSentient
|
$0.0164 | $0.01723 | $0.01631 | $57.91万 | $1.20亿 | -2.38% |
| 504 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $21.15万 | $1,405.37万 | 2.10% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $438.41万 | $1,055.99万 | -17.85% |
| 541 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,357.20万 | 3.19% |
相关站点
共 40 个
TQQQB _数字货币市值
Reserve Rights _比特币
RWUSD _加密货币行情
Test _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _比特币
JUST _加密货币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
SNXXB _数字货币市值
Wrapped _数字货币市值
BMNRB _数字货币市值
BitTensor _数字货币市值
Tether Gold _币种排行
Avalanche _比特币
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
COINB _加密货币行情
Ethena _币种排行
达世币 _BTC行情
MarsCoin _BTC行情
Chainlink _BTC行情
Pyth Network _以太坊ETH价格
Gains Network _数字货币市值
Bubblemaps _比特币行情
大零币 _币种排行
SNXXB _比特币
USDC _加密货币行情
Prometeus _加密货币行情
Holo _比特币
KORUB _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _币种排行
Ondo _数字货币市值