Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,347.76万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.73万 | $839.85万 | 3.26% |
| 445 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $26.33万 | $1,286.46万 | -0.48% |
| 122 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $171.69万 | $292.42万 | 2.53% |
| 265 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $58.45万 | $434.45万 | 5.84% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.00% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 36 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,369.79万 | $69.62亿 | 0.40% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.70万 | $8.11万 | 0.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.60万 | $1.20亿 | -3.32% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.70万 | $1,405.37万 | -0.34% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.378 | $0.537 | $0.371 | $388.57万 | $1,055.99万 | -6.67% |
| 530 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,357.20万 | 3.88% |
相关站点
共 40 个
RWUSD _比特币
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Internet _币种排行
Aave _以太坊ETH价格
Sui _比特币
BMNRB _币种排行
Near Protocol _比特币
Quant _加密货币行情
Bubblemaps _比特币行情
Holo _比特币
Pyth Network _比特币
Ripple USD _币种排行
Starknet _币种排行
Pump.fun _比特币
Tether Gold _加密货币行情
Initia _BTC行情
ONEchain _加密货币行情
大零币 _币种排行
NEXPACE _比特币行情
莱特币 _BTC行情
Plasma _以太坊ETH价格
Zilliqa _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _加密货币行情
比特币 _币种排行
Starknet _加密货币行情
PAX Gold _比特币行情
Initia _数字货币市值
KORUB _数字货币市值
Polygon _加密货币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
USD.AI _比特币行情