Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,538.70万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
450	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003108	$0.000301	$16.08万	$4,666.04万	-2.87%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$70.95亿	-2.00%
630	KSMKusama	$3.24	$3.35	$3.22	$3.43万	$8.33万	-2.99%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%