SKHYB
SKHYB · 美元计价
$152.99
-1.28%
≈ ￥1009.73
(-$1.98)
更新于 2026-11-03 22:10:02
24H 最高$156.18
24H 最低$146.50
今日开盘$154.97
24H 成交量$1,060.16万
流通市值—
24H 涨跌额(-$1.98)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 36 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,223.57万 | $73.52亿 | -0.16% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.05万 | $8.85万 | -0.88% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 283 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $51.44万 | $1.42亿 | -2.56% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.13万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
MSTRB _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _加密货币行情
INTCB _BTC行情
BEAMX _数字货币市值
Artificial _比特币行情
Pepe _比特币
Lisk _数字货币市值
CRWVB _比特币
USD1 _比特币行情
Bitcoin Cash _币种排行
LITEB _币种排行
CRWVB _比特币
SNXXB _比特币
Litecoin _加密货币行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _比特币行情
Injective _比特币
Solana _数字货币市值
First Digital _币种排行
Celo _比特币行情
Sui _加密货币行情
USDC _比特币行情
INTCB _比特币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Avalanche _币种排行
Lisk _比特币
ZAMA _BTC行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
Initia _数字货币市值
Bitcoin _比特币