Shiba Inu
SHIB · 美元计价
$0.00000469
-0.64%
≈ ￥0.00003095
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00000473
24H 最低$0.00000466
今日开盘$0.00000472
24H 成交量$102.00万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.56% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.78万 | $1,521.72万 | -1.07% |
| 541 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.16万 | $311.61万 | -2.25% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.000328 | $0.0003192 | $8.77万 | $4,917.61万 | -2.38% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $650.80万 | $75.41亿 | -0.46% |
| 612 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 210 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01915 | $66.95万 | $1.45亿 | 2.66% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
| 532 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.69万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Lisk _加密货币行情
TONToken _数字货币市值
Zcash _BTC行情
Lisk _比特币
SuperRare _币种排行
Pudgy Penguins _币种排行
XRP _比特币行情
Bitcoin _数字货币市值
Cardano _BTC行情
Reserve Rights _比特币
Arbitrum _币种排行
Power Ledger _BTC行情
Cardano _比特币
CoW Protocol _币种排行
Dash _比特币
Starknet _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Celo _币种排行
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
Panther _币种排行
Celestia _以太坊ETH价格
Gitcoin _比特币行情
SuperRare _数字货币市值
Bubblemaps _比特币
Eigenlayer _BTC行情
Cosmos _比特币
BEAMX _币种排行
Stellar _加密货币行情
Celestia _币种排行
Cardano _BTC行情
Initia _币种排行
NVDAB _加密货币行情
Eigenlayer _比特币
Power Ledger _数字货币市值
USDC _比特币行情
Sophon _以太坊ETH价格
Stacks _BTC行情