SECZB

SECZB · 美元计价

$7.05

-0.28% ≈ ￥46.53 (-$0.02)

更新于 2026-11-09 21:00:04

24H 最高$7.23

24H 最低$6.83

今日开盘$7.07

24H 成交量$11.51万

流通市值—

24H 涨跌额(-$0.02)

历史最高$15.5

最高日期2026-10-01

历史最低$7.29

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	HMSTRHamster Kombat	$0.0001281	$0.0001345	$0.0001175	$98.43万	$840.26万	-3.39%
407	SAHARASahara AI	$0.00632	$0.00647	$0.00602	$34.36万	$1,300.49万	-1.86%
125	PORTALPortal	$0.01231	$0.01273	$0.01129	$169.67万	$279.35万	5.39%
363	YBYield Basis	$0.0496	$0.0499	$0.0436	$41.28万	$415.51万	1.64%
540	1MBABYDOGEBaby Doge Coin	$0.0002983	$0.0003022	$0.0002868	$19.32万	$4,571.38万	-0.83%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
32	ADA艾达币	$0.1788	$0.1814	$0.1714	$1,595.27万	$69.73亿	-0.83%
530	KSMKusama	$3.19	$3.20	$2.97	$20.48万	$7.96万	0.63%
415	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
444	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
438	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
310	SENTSentient	$0.01693	$0.01753	$0.01631	$50.29万	$1.25亿	-2.87%
413	MANTRAMANTRA	$0.00294	$0.00304	$0.00272	$33.73万	$1,412.79万	-2.65%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
61	GNSGains Network	$0.462	$0.575	$0.312	$582.75万	$1,361.04万	46.20%
489	USTCTerra Classic USD	$0.00423	$0.00423	$0.00397	$24.67万	$2,291.78万	1.20%