Siacoin
SC · 美元计价
$0.000753
-0.79%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.77万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.99% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $661.75万 | $75.41亿 | 0.10% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
相关站点
共 40 个
Renzo _比特币行情
Amp _币种排行
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币行情
Avalanche _币种排行
Plasma _加密货币行情
SNDKB _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
THORChain _比特币行情
Gitcoin _加密货币行情
Sui _BTC行情
Solana _数字货币市值
SuperRare _数字货币市值
NVDAB _数字货币市值
Panther _加密货币行情
Cardano _加密货币行情
Kite _数字货币市值
First Digital _以太坊ETH价格
Hedera _比特币
Hedera _以太坊ETH价格
Ethereum _币种排行
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _币种排行
NFPrompt _比特币
CRCLB _币种排行
Aster _加密货币行情
牛来 _数字货币市值
BUSD _以太坊ETH价格
Gravity _比特币
Artificial _比特币行情
Pepe _币种排行
Caldera _数字货币市值
THORChain _比特币行情