Request
REQ · 美元计价
$0.0499
-0.60%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.0505
24H 最低$0.0486
今日开盘$0.0502
24H 成交量$5.66万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $17.47万 | $873.71万 | -0.73% |
| 527 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.82万 | $2,993.44万 | -1.01% |
| 118 |
PORTALPortal
|
$0.01262 | $0.0151 | $0.01257 | $190.09万 | $301.68万 | -2.47% |
| 604 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 1.01% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003193 | $0.0003023 | $23.37万 | $4,790.49万 | 0.29% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1897 | $0.1926 | $0.1827 | $1,544.11万 | $71.33亿 | -0.32% |
| 658 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.50万 | $6,464.49万 | 0.59% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 331 |
SENTSentient
|
$0.01887 | $0.01962 | $0.01829 | $41.34万 | $1.39亿 | -3.08% |
| 451 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.74万 | $1,592.37万 | 0.00% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 588 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.04万 | $885.69万 | 0.54% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
相关站点
共 40 个
USDC _数字货币市值
Pump.fun _比特币
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Internet _数字货币市值
以太坊 _币种排行
QQQB _以太坊ETH价格
POL _比特币
Saga _比特币行情
Ondo _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
POL _比特币
Solana _BTC行情
Arbitrum _BTC行情
Quant _币种排行
Aave _BTC行情
Saga _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Initia _比特币行情
Ripple USD _币种排行
Pendle _以太坊ETH价格
MarsCoin _加密货币行情
SNXXB _比特币行情
MarsCoin _BTC行情
BEB _比特币行情
First Digital _比特币
波场 _加密货币行情
KORUB _BTC行情
Plasma _数字货币市值
Ripple USD _比特币行情
NBISB _BTC行情
THORChain _加密货币行情
比特币 _比特币行情
BEB _币种排行
莱特币 _币种排行
牛来 _加密货币行情
大零币 _比特币行情
Uniswap _币种排行