Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.14万 | $562.50万 | -2.61% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.53万 | $4,917.61万 | -1.57% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.77万 | $75.41亿 | -0.26% |
| 593 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.74万 | $8.85万 | -1.70% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 205 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.47万 | $1.45亿 | 1.90% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 418 |
GNSGains Network
|
$0.382 | $0.41 | $0.366 | $21.93万 | $913.86万 | 3.24% |
| 529 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
相关站点
共 40 个
Vanar Chain _比特币行情
ZAMA _币种排行
SuperVerse _以太坊ETH价格
PancakeSwap _以太坊ETH价格
DODO _币种排行
Dash _比特币
Quant _加密货币行情
MARSCOIN _币种排行
Origin _以太坊ETH价格
Celo _币种排行
USD1 _币种排行
Avalanche _数字货币市值
Filecoin _币种排行
Eigenlayer _BTC行情
Kite _比特币
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _比特币行情
Cardano _BTC行情
EUR _以太坊ETH价格
INTCB _比特币
Stacks _比特币行情
Cardano _比特币
Celestia _比特币行情
COTI _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _比特币行情
Renzo _比特币
Arbitrum _币种排行
Zcash _数字货币市值
Artificial _数字货币市值
SuperVerse _BTC行情
Near Protocol _比特币行情
Cardano _数字货币市值
Nillion _以太坊ETH价格
USDC _数字货币市值
Celestia _比特币行情
RWUSD _以太坊ETH价格