Render
RENDER · 美元计价
$1.593
0.57%
≈ ￥10.5138
($0.01)
更新于 2026-11-02 01:55:02
24H 最高$1.60
24H 最低$1.56
今日开盘$1.584
24H 成交量$112.28万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.68万 | $895.62万 | -1.49% |
| 405 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.98万 | $1,498.33万 | -0.54% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.79万 | $557.65万 | -2.91% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $640.21万 | $75.17亿 | -0.62% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.78万 | $8.85万 | -0.86% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.75万 | $1.44亿 | 2.05% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.15万 | $915.17万 | -0.27% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
MSTRB _BTC行情
Gitcoin _币种排行
Stacks _比特币行情
CRCLB _比特币行情
Kite _币种排行
Quant _币种排行
BUSD _数字货币市值
Morpho _比特币
Prometeus _BTC行情
Litecoin _比特币
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
SNDKB _加密货币行情
INTWB _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Gitcoin _比特币
Eigenlayer _币种排行
Chainlink _币种排行
Amp _数字货币市值
Arbitrum _数字货币市值
RWUSD _加密货币行情
Aptos _比特币行情
Amp _比特币行情
Aave _比特币行情
Ondo _BTC行情
CRCLB _BTC行情
Amp _数字货币市值
Quant _比特币
BNB _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Ethereum _比特币
Stacks _比特币
Morpho _币种排行
Amp _BTC行情
Reserve Rights _比特币
Arbitrum _以太坊ETH价格