Quant
QNT · 美元计价
$200.69
0.45%
≈ ￥1324.55
($0.89)
更新于 2026-11-09 22:00:02
24H 最高$203.86
24H 最低$191.09
今日开盘$199.8
24H 成交量$1,220.53万
流通市值$23.96亿
24H 涨跌额($0.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001345 | $0.0001175 | $113.64万 | $840.26万 | -2.05% |
| 403 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $35.55万 | $1,300.49万 | -1.87% |
| 124 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $175.44万 | $279.35万 | 5.52% |
| 356 |
YBYield Basis
|
$0.0502 | $0.0503 | $0.0436 | $42.14万 | $415.51万 | 3.29% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003017 | $0.0002868 | $19.65万 | $4,571.38万 | -0.53% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,599.32万 | $69.73亿 | -0.11% |
| 574 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.41万 | $7.96万 | 1.92% |
| 418 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 361 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 446 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 305 |
SENTSentient
|
$0.01686 | $0.0174 | $0.01631 | $52.68万 | $1.25亿 | -2.77% |
| 414 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $34.01万 | $1,412.79万 | -2.33% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.428 | $0.575 | $0.314 | $622.28万 | $1,361.04万 | 35.87% |
| 491 |
USTCTerra Classic USD
|
$0.00424 | $0.00425 | $0.00397 | $24.60万 | $2,291.78万 | 2.42% |
相关站点
共 40 个
以太坊 _比特币行情
Holo _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _比特币
JUST _比特币
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
Aave _比特币行情
狗币 _比特币
Test _比特币
比特现金 _加密货币行情
瑞波币 _比特币行情
瑞波币 _币种排行
Bubblemaps _BTC行情
Quant _币种排行
BFUSD _BTC行情
以太坊 _加密货币行情
以太经典 _比特币行情
QQQB _比特币行情
Huma Finance _比特币
NFPrompt _比特币行情
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币
MarsCoin _BTC行情
以太经典 _比特币
Gram _加密货币行情
United Stables _以太坊ETH价格
以太经典 _比特币行情
Gains Network _比特币行情
Internet _比特币行情
Artificial _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
EUR _加密货币行情
BitTensor _加密货币行情
SOXSB _BTC行情
达世币 _加密货币行情
比特币