QCOMB
QCOMB · 美元计价
$165.87
0.55%
≈ ￥1094.74
($0.90)
更新于 2026-11-01 23:35:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$5,805.59
流通市值—
24H 涨跌额($0.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.42% |
| 406 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.34万 | $1,521.72万 | -0.80% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.72万 | $311.61万 | -1.88% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.26万 | $562.50万 | -3.06% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.71% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $668.01万 | $75.41亿 | -0.16% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.30万 | $8.85万 | -1.42% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.70% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 541 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.24万 | $2,626.86万 | -0.42% |
相关站点
共 40 个
Amp _以太坊ETH价格
Aster _BTC行情
Hedera _以太坊ETH价格
Hashflow _比特币
SOXLB _以太坊ETH价格
Plasma _BTC行情
INTCB _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _数字货币市值
SNDKB _加密货币行情
Panther _加密货币行情
BNB _加密货币行情
Origin _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币行情
Cardano _数字货币市值
INTWB _BTC行情
LayerZero _加密货币行情
BUSD _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Aster _以太坊ETH价格
Eigenlayer _比特币行情
Solana _币种排行
Ondo _数字货币市值
Near Protocol _比特币行情
Origin _BTC行情
NVDAB _比特币
Vanar Chain _比特币
Celestia _币种排行
Stellar _比特币行情
Amp _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情
牛来 _数字货币市值