Succinct
PROVE · 美元计价
$0.2032
-8.88%
≈ ￥1.3411
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$0.2231
24H 最低$0.2004
今日开盘$0.223
24H 成交量$114.48万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001414 | $0.0001386 | $10.57万 | $895.62万 | -1.49% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -1.14% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.87万 | $557.65万 | -2.91% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003254 | $0.0003189 | $8.55万 | $4,899.45万 | -1.29% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 475 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.87万 | $1,659.91万 | -0.86% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.90万 | $915.17万 | 0.00% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
相关站点
共 40 个
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Aptos _BTC行情
BNB _加密货币行情
Uniswap _比特币
BNB _比特币
Bubblemaps _BTC行情
SOXLB _加密货币行情
USDC _加密货币行情
Cosmos _加密货币行情
Aerodrome _比特币
United Stables _数字货币市值
Cardano _数字货币市值
DODO _以太坊ETH价格
Uniswap _数字货币市值
Quant _BTC行情
Zcash _BTC行情
MARSCOIN _数字货币市值
LayerZero _数字货币市值
Aerodrome _BTC行情
Celestia _比特币
Aster _比特币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Dash _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
Stellar _BTC行情
Dogecoin _以太坊ETH价格
Aave _比特币行情
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
Cosmos _数字货币市值
Avalanche _比特币行情
Panther _数字货币市值
Prometeus _数字货币市值
TONToken _数字货币市值
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格