Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 22:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.83万 | $900.63万 | -1.06% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 498 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -1.39% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.86% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.1938 | $0.1945 | $0.1919 | $650.51万 | $75.41亿 | 0.89% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.29% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 226 |
SENTSentient
|
$0.02051 | $0.0206 | $0.01915 | $64.03万 | $1.45亿 | 6.44% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
相关站点
共 40 个
Quant _比特币
Worldcoin _数字货币市值
Stellar _加密货币行情
BitTensor _比特币行情
PancakeSwap _BTC行情
Artificial _比特币
Morpho _数字货币市值
Plasma _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Renzo _加密货币行情
Dash _比特币行情
Avalanche _数字货币市值
Eigenlayer _加密货币行情
Uniswap _比特币
Bitcoin Cash _BTC行情
Initia _加密货币行情
Power Ledger _比特币行情
LayerZero _以太坊ETH价格
CoW Protocol _币种排行
Celo _比特币行情
MARSCOIN _币种排行
Stellar _币种排行
Initia _比特币行情
Uniswap _比特币行情
NFPrompt _比特币
Pump.fun _币种排行
Ripple USD _比特币行情
CRCLB _币种排行
Dogecoin _BTC行情
Aptos _比特币
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
Plume _加密货币行情
Reserve Rights _比特币行情