Peanut the Squirrel

PNUT · 美元计价

$0.034

-5.29% ≈ ￥0.2244 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.0361

24H 最低$0.0334

今日开盘$0.0359

24H 成交量$23.23万

流通市值$3,400.56万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	HMSTRHamster Kombat	$0.0001333	$0.00015	$0.0001275	$307.70万	$832.33万	3.01%
483	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.80万	$1,314.34万	-1.53%
489	PORTALPortal	$0.01191	$0.01246	$0.01186	$13.22万	$283.02万	-3.25%
112	YBYield Basis	$0.0496	$0.0571	$0.049	$114.08万	$437.12万	-12.52%
428	1MBABYDOGEBaby Doge Coin	$0.0003021	$0.0003099	$0.0003	$17.96万	$4,604.70万	-2.33%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
35	ADA艾达币	$0.1809	$0.1852	$0.1793	$581.72万	$70.03亿	-2.00%
625	KSMKusama	$3.23	$3.33	$3.21	$3.45万	$8.19万	-2.71%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
343	SENTSentient	$0.01773	$0.01847	$0.01763	$28.59万	$1.28亿	-3.69%
333	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$29.36万	$1,445.39万	-3.48%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
249	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.78万	$2,326.61万	-4.57%