Plume
PLUME · 美元计价
$0.01457
1.18%
≈ ￥0.096162
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0144
24H 成交量$156.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 545 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.19万 | $1,403.48万 | 1.31% |
| 230 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $74.53万 | $300.68万 | -6.19% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.81% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,344.27万 | $76.82亿 | 3.71% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 445 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.86万 | $1,532.59万 | -1.25% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
相关站点
共 40 个
Plasma _BTC行情
SNXXB _币种排行
Initia _比特币
AMDB _比特币
KORUB _币种排行
BABAB _比特币
瑞波币 _比特币行情
大零币 _币种排行
AAPLB _以太坊ETH价格
Holo _比特币
Huma Finance _加密货币行情
艾达币 _BTC行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
USDC _比特币
KORUB _BTC行情
BFUSD _BTC行情
Aerodrome _加密货币行情
波场 _币种排行
Hyperliquid _比特币行情
PAX Gold _比特币
LayerZero _币种排行
比特现金 _BTC行情
Artificial _加密货币行情
BEB _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情
BFUSD _数字货币市值
Polygon _比特币
Uniswap _数字货币市值
PAX Gold _比特币行情
INTWB _BTC行情
Official Trump _币种排行
Ethena _数字货币市值
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Holo _比特币
Initia _数字货币市值
应用链 _比特币
Haedal _BTC行情