PENGB
PENGB · 美元计价
$47.59
-11.40%
≈ ￥314.094
(-$6.12)
更新于 2026-11-03 15:25:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.71
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$6.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.70万 | $301.68万 | -3.68% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -3.03% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 257 |
SENTSentient
|
$0.01941 | $0.02018 | $0.01927 | $57.32万 | $1.42亿 | -1.07% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.94万 | $1,592.37万 | -6.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -2.38% |
| 580 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $13.85万 | $2,526.89万 | -2.64% |
相关站点
共 40 个
Aster _加密货币行情
QQQB _以太坊ETH价格
Solana _加密货币行情
SKHYB _以太坊ETH价格
Aster _币种排行
Stellar _BTC行情
Ripple USD _数字货币市值
牛来 _数字货币市值
Worldcoin _比特币行情
BNB _以太坊ETH价格
Celestia _比特币
CRCLB _加密货币行情
Lisk _数字货币市值
Celestia _BTC行情
TRON _币种排行
Cardano _BTC行情
Dogecoin _BTC行情
RedStone _数字货币市值
Injective _BTC行情
CRCLB _币种排行
USD1 _以太坊ETH价格
RedStone _加密货币行情
Artificial _数字货币市值
BEAMX _比特币
Ethena USDe _BTC行情
Worldcoin _比特币
United Stables _比特币
Quant _币种排行
SOXLB _币种排行
RWUSD _BTC行情
NVDAB _BTC行情
MSTRB _比特币行情
USDC _加密货币行情
1000CAT _比特币
AMDB _比特币行情
Stellar _比特币
Origin _比特币行情
Filecoin _数字货币市值
Nomina _比特币行情
Cardano _数字货币市值