OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $86.06万 | $839.85万 | 0.46% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $41.76万 | $1,286.46万 | -1.73% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 288 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.82万 | $434.45万 | 7.36% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $23.74万 | $4,555.76万 | -0.74% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,925.18万 | $69.62亿 | -0.72% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 2.25% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 275 |
SENTSentient
|
$0.01654 | $0.01723 | $0.01631 | $63.24万 | $1.20亿 | -3.44% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | 0.00% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.404 | $0.538 | $0.378 | $465.42万 | $1,055.99万 | -20.63% |
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
相关站点
共 40 个
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
比特现金 _币种排行
Solana _币种排行
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Meteora _数字货币市值
Bubblemaps _比特币
Raydium _BTC行情
莱特币 _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _以太坊ETH价格
Zama _比特币
Render _币种排行
Injective _数字货币市值
比特币 _BTC行情
Arbitrum _比特币
SOXSB _比特币
Quant _以太坊ETH价格
Gains Network _比特币行情
Sui _BTC行情
PancakeSwap _BTC行情
Avalanche _加密货币行情
Aptos _比特币行情
Gram _比特币行情
EUR _比特币
KORUB _币种排行
Pyth Network _加密货币行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币
Render _币种排行
Zilliqa _加密货币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格