OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001408 | $0.0001374 | $12.12万 | $895.62万 | -2.27% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.95% |
| 462 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.69% |
| 506 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.69万 | $557.65万 | -3.09% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.73万 | $75.17亿 | -0.83% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -0.86% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.36% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.68万 | $915.17万 | -0.27% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | 0.22% |
相关站点
共 40 个
CoW Protocol _比特币
Near Protocol _比特币
Ripple USD _比特币
TRON _BTC行情
CRCLB _以太坊ETH价格
Aave _比特币
Nillion _BTC行情
BNB _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
Gravity _比特币
Sophon _以太坊ETH价格
INTCB _币种排行
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Sui _币种排行
INTCB _加密货币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
CoW Protocol _比特币
Sui _数字货币市值
Lisk _数字货币市值
Sophon _数字货币市值
Pepe _币种排行
XRP _以太坊ETH价格
XRP _加密货币行情
Cardano _BTC行情
MSTRB _数字货币市值
INTWB _数字货币市值
SOXLB _比特币
Lisk _数字货币市值
Solana _比特币行情
Eigenlayer _数字货币市值
COTI _数字货币市值
Ethereum _比特币
Celestia _比特币行情
Caldera _比特币行情
LayerZero _比特币
Celestia _以太坊ETH价格
TONToken _加密货币行情