NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.12
0.99%
≈ ￥1373.59
($2.03)
更新于 2026-11-04 02:50:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.09
24H 成交量$1,531.67万
流通市值$5,274.46万
24H 涨跌额($2.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.58万 | $873.71万 | 0.15% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.80% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,084.34万 | $71.33亿 | 1.22% |
| 650 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 0.60% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 341 |
SENTSentient
|
$0.01892 | $0.02 | $0.01892 | $37.85万 | $1.39亿 | -3.91% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $1,592.37万 | -3.30% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 531 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.02万 | $2,512.47万 | 0.00% |
相关站点
共 40 个
Internet _比特币
Avalanche _BTC行情
Ripple USD _BTC行情
Quant _BTC行情
Arbitrum _币种排行
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Injective _币种排行
RWUSD _比特币
Chainlink _BTC行情
Celestia _比特币
1000CAT _加密货币行情
Aave _BTC行情
POL _BTC行情
Hashflow _比特币
INTWB _比特币
Initia _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _BTC行情
波场 _以太坊ETH价格
First Digital _比特币行情
EUR _数字货币市值
Pepe _以太坊ETH价格
艾达币 _加密货币行情
KORUB _加密货币行情
MarsCoin _加密货币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
Ripple USD _以太坊ETH价格
Injective _BTC行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _加密货币行情
Official Trump _比特币
THORChain _比特币行情
Quant _币种排行
艾达币 _加密货币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格