MVLLB
MVLLB · 美元计价
$8.29
-6.12%
≈ ￥54.714
(-$0.54)
更新于 2026-11-09 17:50:02
24H 最高$8.98
24H 最低$7.95
今日开盘$8.83
24H 成交量$49.80万
流通市值—
24H 涨跌额(-$0.54)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $127.50万 | $840.26万 | -10.31% |
| 422 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00602 | $30.77万 | $1,300.49万 | -3.72% |
| 149 |
PORTALPortal
|
$0.01218 | $0.01245 | $0.01129 | $118.30万 | $279.35万 | 2.87% |
| 348 |
YBYield Basis
|
$0.0476 | $0.0498 | $0.0436 | $42.52万 | $415.51万 | -3.84% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003028 | $0.0002868 | $18.16万 | $4,571.38万 | -2.06% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 31 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,464.15万 | $69.73亿 | -2.23% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -2.19% |
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.22万 | $1.25亿 | -5.39% |
| 405 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $33.61万 | $1,412.79万 | -3.99% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.51 | $0.575 | $0.308 | $494.12万 | $1,361.04万 | 57.41% |
| 495 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.72% |
相关站点
共 40 个
LayerZero _比特币行情
RWUSD _以太坊ETH价格
ONEchain _比特币行情
Wrapped _数字货币市值
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Pepe _币种排行
比特币 _数字货币市值
Internet _币种排行
StraitsX USD _比特币行情
EUR _比特币
United Stables _以太坊ETH价格
Wrapped _数字货币市值
KORUB _比特币行情
Uniswap _BTC行情
Official _数字货币市值
KORUB _数字货币市值
比特现金 _数字货币市值
Ondo _数字货币市值
以太坊 _比特币
Initia _比特币
Initia _以太坊ETH价格
Ondo _数字货币市值
QQQB _加密货币行情
KORUB _数字货币市值
TONToken _币种排行
DODO _加密货币行情
Holo _BTC行情
Plasma _数字货币市值
SNXXB _加密货币行情
以太坊 _比特币行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
Quant _数字货币市值
Aster _BTC行情
Gains Network _比特币
Hashflow _以太坊ETH价格
Internet _比特币行情