Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.85
5.28%
≈ ￥949.41
($7.21)
更新于 2026-11-05 07:35:02
24H 最高$146.19
24H 最低$129.30
今日开盘$136.64
24H 成交量$1,839.70万
流通市值$4,982.68万
24H 涨跌额($7.21)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 543 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.22万 | $1,403.48万 | 1.31% |
| 230 |
PORTALPortal
|
$0.01279 | $0.01366 | $0.01249 | $74.39万 | $300.68万 | -6.09% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 266 |
SENTSentient
|
$0.01949 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.96% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.85万 | $1,532.59万 | -0.94% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.39万 | $2,549.56万 | 1.33% |
相关站点
共 40 个
应用链 _数字货币市值
Sei _数字货币市值
比特现金 _比特币行情
Polkadot _数字货币市值
Pepe _数字货币市值
瑞波币 _加密货币行情
Celestia _币种排行
Ethena _比特币
TQQQB _比特币
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
Holo _BTC行情
BABAB _比特币行情
牛来 _以太坊ETH价格
Holo _币种排行
AMDB _加密货币行情
Ripple USD _数字货币市值
Celo _币种排行
Space and Time _加密货币行情
瑞波币 _数字货币市值
比特现金 _币种排行
Aster _加密货币行情
Avalanche _比特币
EUR _数字货币市值
Internet _比特币行情
Ripple USD _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _比特币
Starknet _数字货币市值
Injective _以太坊ETH价格
Celo _加密货币行情
THORChain _币种排行
LayerZero _比特币
Pudgy Penguins _比特币
Chainlink _币种排行
Aave _数字货币市值
1000CAT _比特币
Hyperliquid _BTC行情
比特币 _以太坊ETH价格