Maverick Token
MAV · 美元计价
$0.00842
0.48%
≈ ￥0.055572
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.00852
24H 最低$0.00796
今日开盘$0.00838
24H 成交量$16.50万
流通市值$208.82万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001401 | $0.0001314 | $23.18万 | $876.88万 | 0.59% |
| 546 |
SAHARASahara AI
|
$0.00702 | $0.00707 | $0.00658 | $19.99万 | $1,403.48万 | 2.18% |
| 227 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $74.72万 | $300.68万 | -5.55% |
| 601 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003271 | $0.0003023 | $28.09万 | $4,921.75万 | 2.70% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 32 |
ADA艾达币
|
$0.1998 | $0.2015 | $0.1827 | $2,327.09万 | $76.82亿 | 4.61% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.99万 | $8.76万 | 3.86% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.16万 | $1,532.59万 | -0.31% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
相关站点
共 40 个
Artificial _数字货币市值
Arbitrum _BTC行情
BFUSD _加密货币行情
Aster _币种排行
Aave _BTC行情
NFPrompt _比特币
Virtuals _以太坊ETH价格
波场 _比特币
BEB _数字货币市值
1000CAT _比特币
Chainlink _BTC行情
达世币 _比特币
MarsCoin _加密货币行情
PancakeSwap _比特币
Hyperliquid _比特币
Ripple USD _加密货币行情
Tether Gold _币种排行
Sui _币种排行
LayerZero _加密货币行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Plasma _加密货币行情
QQQB _比特币行情
Raydium _BTC行情
达世币 _币种排行
Pepe _BTC行情
USD1 _比特币
Artificial _BTC行情
Pendle _数字货币市值
Pump.fun _比特币
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Starknet _比特币
BFUSD _比特币
Hyperliquid _比特币
BABAB _比特币
TQQQB _BTC行情