LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.99% |
| 399 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $26.01万 | $1,521.72万 | -0.81% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.13% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $662.82万 | $75.41亿 | 0.31% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.30万 | $8.85万 | -0.85% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 221 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.42万 | $1.45亿 | 5.76% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
相关站点
共 40 个
Power Ledger _数字货币市值
Dash _BTC行情
PancakeSwap _以太坊ETH价格
SuperRare _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Injective _币种排行
Caldera _数字货币市值
Ondo _以太坊ETH价格
Pepe _加密货币行情
USD1 _以太坊ETH价格
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
INTCB _比特币
THORChain _比特币
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Renzo _BTC行情
Kite _币种排行
Internet _比特币行情
Kite _比特币
Prometeus _以太坊ETH价格
BUSD _比特币行情
Dogecoin _加密货币行情
Filecoin _数字货币市值
Pepe _BTC行情
PancakeSwap _比特币行情
Chainlink _加密货币行情
Tether Gold _BTC行情
COTI _比特币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
SuperVerse _数字货币市值
NVDAB _比特币行情
Lisk _以太坊ETH价格
DODO _比特币行情
Vanar Chain _加密货币行情
Gravity _币种排行
Initia _比特币行情