Kite
KITE · 美元计价
$0.1085
0.09%
≈ ￥0.7161
($0.00)
更新于 2026-11-08 21:10:01
24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1084
24H 成交量$63.85万
流通市值$1.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
HMSTRHamster Kombat
|
$0.000133 | $0.00015 | $0.0001275 | $518.65万 | $832.33万 | 3.42% |
| 556 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.41万 | $1,314.34万 | -0.62% |
| 519 |
PORTALPortal
|
$0.01172 | $0.01222 | $0.01165 | $10.60万 | $283.02万 | -3.30% |
| 141 |
YBYield Basis
|
$0.049 | $0.0524 | $0.0486 | $83.17万 | $437.12万 | -4.67% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003076 | $0.0003 | $18.19万 | $4,604.70万 | -1.44% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 36 |
ADA艾达币
|
$0.1804 | $0.1834 | $0.179 | $531.09万 | $70.03亿 | -1.15% |
| 555 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.49万 | $8.19万 | -3.06% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 319 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 341 |
SENTSentient
|
$0.01745 | $0.01844 | $0.01736 | $27.81万 | $1.28亿 | -2.79% |
| 438 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.35万 | $1,445.39万 | -2.25% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 346 |
GNSGains Network
|
$0.312 | $0.356 | $0.305 | $27.14万 | $830.53万 | -5.17% |
| 446 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $15.71万 | $2,326.61万 | -1.88% |
相关站点
共 40 个
波场 _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Zama _BTC行情
Polymath _加密货币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Ether.fi _BTC行情
Tether Gold _币种排行
Chainlink _数字货币市值
Meteora _比特币行情
Polygon _比特币行情
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _比特币
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
USD1 _比特币
KORUB _比特币
StraitsX USD _加密货币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
以太坊 _BTC行情
Ondo _比特币
大零币 _加密货币行情
USD1 _数字货币市值
Reserve Rights _比特币行情
NFPrompt _加密货币行情
莱特币 _以太坊ETH价格
Caldera _数字货币市值
Sign _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币行情
Plasma _比特币行情
Huma Finance _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
EUR _BTC行情