埃欧塔
IOTA · 美元计价
$0.0347
0.58%
≈ ￥0.22902
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$39.49万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001345 | $0.0001175 | $100.60万 | $839.85万 | 0.61% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.15万 | $1,286.46万 | -1.42% |
| 128 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $183.60万 | $292.42万 | 5.03% |
| 342 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $47.02万 | $434.45万 | 5.13% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003018 | $0.0002868 | $21.94万 | $4,555.76万 | -0.37% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,827.24万 | $69.62亿 | -0.06% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 2.24% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 274 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $61.31万 | $1.20亿 | -3.73% |
| 421 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.89万 | $1,405.37万 | -1.01% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 69 |
GNSGains Network
|
$0.431 | $0.559 | $0.378 | $547.43万 | $1,055.99万 | -5.07% |
| 481 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,357.20万 | 2.93% |
相关站点
共 40 个
大零币 _数字货币市值
First Neiro _比特币
币安币 _BTC行情
狗币 _加密货币行情
Polkadot _比特币
Avalanche _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币
BitTensor _加密货币行情
达世币 _加密货币行情
Ethena _加密货币行情
SOXSB _BTC行情
Official _BTC行情
Wrapped _加密货币行情
以太坊 _币种排行
Arbitrum _数字货币市值
Gram _数字货币市值
瑞波币 _比特币
Zilliqa _币种排行
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Zilliqa _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _比特币
Ondo _币种排行
Solana _比特币
United Stables _数字货币市值
瑞波币 _比特币行情
Filecoin _BTC行情
TQQQB _加密货币行情
Initia _以太坊ETH价格
BitTensor _币种排行
First Neiro _币种排行
以太经典 _以太坊ETH价格
Aster _比特币行情
大零币 _数字货币市值
MarsCoin _加密货币行情
币安币 _加密货币行情