Injective Protocol
INJ · 美元计价
$8.067
-0.78%
≈ ￥53.2422
(-$0.06)
更新于 2026-11-09 05:10:02
24H 最高$8.29
24H 最低$7.94
今日开盘$8.13
24H 成交量$648.35万
流通市值$7.79亿
24H 涨跌额(-$0.06)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $316.25万 | $840.26万 | -2.72% |
| 565 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 443 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.46万 | $279.35万 | -1.09% |
| 264 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.61万 | $415.51万 | -8.15% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003037 | $0.0002978 | $15.50万 | $4,571.38万 | -1.06% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $503.88万 | $69.73亿 | -0.22% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.31万 | $7.96万 | -3.72% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.30% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.30万 | $1,412.79万 | -3.92% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 55 |
GNSGains Network
|
$0.523 | $0.575 | $0.305 | $313.38万 | $1,361.04万 | 52.92% |
| 505 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $12.75万 | $2,291.78万 | -0.24% |
相关站点
共 40 个
BEAMX _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
以太坊 _加密货币行情
Artificial _加密货币行情
Hedera _比特币行情
BUSD _加密货币行情
Uniswap _数字货币市值
Celo _币种排行
Avalanche _BTC行情
应用链 _比特币行情
BUSD _比特币
Injective _数字货币市值
Gains Network _比特币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _数字货币市值
Pepe _比特币
COCOS _比特币行情
Zama _加密货币行情
Plasma _比特币
PAX Gold _加密货币行情
牛来 _加密货币行情
USD1 _币种排行
Aave _币种排行
Ripple USD _币种排行
RWUSD _比特币
RWUSD _币种排行
Ondo _BTC行情
Starknet _数字货币市值
狗币 _币种排行
Aerodrome _比特币行情
Worldcoin _加密货币行情
CyberConnect _比特币
Mitosis _币种排行
以太坊 _BTC行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Act I : The _以太坊ETH价格
艾达币 _加密货币行情