Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 16:20:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HMSTRHamster Kombat
|
$0.0001232 | $0.0001442 | $0.0001175 | $150.95万 | $840.26万 | -11.37% |
| 421 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00602 | $30.24万 | $1,300.49万 | -4.98% |
| 165 |
PORTALPortal
|
$0.01186 | $0.01245 | $0.01129 | $101.63万 | $279.35万 | 0.00% |
| 344 |
YBYield Basis
|
$0.0463 | $0.05 | $0.0436 | $41.47万 | $415.51万 | -7.03% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0002898 | $0.0003028 | $0.0002868 | $15.00万 | $4,571.38万 | -4.10% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 30 |
ADA艾达币
|
$0.1737 | $0.1814 | $0.1714 | $1,395.27万 | $69.73亿 | -3.61% |
| 469 |
KSMKusama
|
$3.06 | $3.22 | $2.97 | $24.48万 | $7.96万 | -4.67% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 350 |
SENTSentient
|
$0.01651 | $0.01765 | $0.01631 | $40.64万 | $1.25亿 | -6.25% |
| 403 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.28万 | $1,412.79万 | -5.96% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $455.70万 | $1,361.04万 | 25.77% |
| 473 |
USTCTerra Classic USD
|
$0.00404 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.35% |
相关站点
共 40 个
Aave _加密货币行情
First Neiro _比特币行情
Meteora _BTC行情
大零币 _币种排行
狗币 _数字货币市值
United Stables _以太坊ETH价格
Hedera _BTC行情
Uniswap _BTC行情
Ripple USD _加密货币行情
United Stables _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
恒星币 _比特币
Chainlink _比特币
BMNRB _币种排行
Pepe _比特币
StraitsX USD _数字货币市值
DRAMB _比特币行情
以太坊 _加密货币行情
TONToken _加密货币行情
比特现金 _数字货币市值
BMNRB _比特币
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Official _币种排行
大零币 _BTC行情
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
波场 _比特币行情
大零币 _币种排行
Starknet _比特币
狗币 _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _币种排行
MarsCoin _以太坊ETH价格
Vanar Chain _比特币
StraitsX USD _加密货币行情
牛来 _加密货币行情
Solana _加密货币行情
牛来 _以太坊ETH价格