Haedal Protocol
HAEDAL · 美元计价
$0.02339
-6.33%
≈ ￥0.154374
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.02586
24H 最低$0.02339
今日开盘$0.02497
24H 成交量$50.73万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.01万 | $839.85万 | 2.88% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $1,286.46万 | 1.30% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.13万 | $292.42万 | 3.05% |
| 265 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $57.58万 | $434.45万 | 8.87% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003018 | $0.0002868 | $20.09万 | $4,555.76万 | 0.82% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,475.48万 | $69.62亿 | 0.80% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.70万 | $8.11万 | 1.95% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 267 |
SENTSentient
|
$0.01621 | $0.01723 | $0.0162 | $57.44万 | $1.20亿 | -3.68% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $19.88万 | $1,405.37万 | 1.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.396 | $0.537 | $0.378 | $432.58万 | $1,055.99万 | -19.35% |
| 543 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00399 | $18.14万 | $2,357.20万 | 2.95% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pepe _比特币行情
波场 _比特币行情
波场 _比特币
Starknet _币种排行
Quant _比特币行情
Render _数字货币市值
QQQB _以太坊ETH价格
Injective _BTC行情
BitTensor _币种排行
牛来 _币种排行
BFUSD _币种排行
达世币 _BTC行情
United Stables _BTC行情
牛来 _比特币行情
Polkadot _BTC行情
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Gains Network _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Gram _比特币
Hedera _加密货币行情
Official _BTC行情
Internet _以太坊ETH价格
Arbitrum _比特币行情
Meteora _加密货币行情
Zama _比特币
Plasma _数字货币市值
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
Gains Network _以太坊ETH价格
SOXSB _比特币
Avalanche _币种排行
币安币 _BTC行情
RWUSD _加密货币行情
以太经典 _加密货币行情
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格