Gitcoin
GTC · 美元计价
$0.23534
4.89%
≈ ￥1.5532
($0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22437
24H 成交量$449.70万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 400 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.50% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.99% |
| 510 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0626 | $13.29万 | $557.65万 | -3.24% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003243 | $0.0003155 | $8.57万 | $4,899.45万 | -2.13% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 201 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01915 | $69.65万 | $1.44亿 | -0.15% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.28万 | $1,659.91万 | -2.29% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
Nillion _比特币行情
Gravity _数字货币市值
CRCLB _以太坊ETH价格
Aave _BTC行情
Caldera _比特币
Starknet _比特币
Plume _数字货币市值
Dogecoin _BTC行情
Celestia _数字货币市值
TRON _BTC行情
Amp _比特币行情
Amp _加密货币行情
PAX Gold _数字货币市值
RWUSD _BTC行情
BIO Protocol _比特币
Stellar _比特币
CRCLB _以太坊ETH价格
Avalanche _币种排行
Aerodrome _加密货币行情
TRON _币种排行
Solv Protocol _BTC行情
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _比特币行情
Aerodrome _加密货币行情
Aave _币种排行
INTWB _数字货币市值
Renzo _比特币行情
Hyperliquid _BTC行情
Lisk _币种排行
Hyperliquid _BTC行情
LayerZero _比特币行情
Cosmos _以太坊ETH价格
NFPrompt _比特币行情
Eigenlayer _BTC行情
DODO _加密货币行情
Litecoin _币种排行