The Graph
GRT · 美元计价
$0.02032
-0.78%
≈ ￥0.134112
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.02105
24H 最低$0.02012
今日开盘$0.02048
24H 成交量$27.16万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001418 | $0.0001389 | $10.31万 | $900.63万 | -0.29% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 506 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.34万 | $562.50万 | -0.31% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 38 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $637.35万 | $75.41亿 | 0.36% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 227 |
SENTSentient
|
$0.02026 | $0.0203 | $0.01912 | $63.83万 | $1.45亿 | 5.96% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Power Ledger _数字货币市值
PancakeSwap _币种排行
Renzo _币种排行
BNB _币种排行
COTI _比特币行情
Panther _比特币
INTCB _比特币行情
COTI _比特币
PAX Gold _比特币行情
Hyperliquid _币种排行
MARSCOIN _BTC行情
SNDKB _加密货币行情
Aave _比特币
CRCLB _比特币
USD1 _币种排行
Initia _比特币
LayerZero _币种排行
Power Ledger _加密货币行情
Initia _币种排行
SuperVerse _币种排行
CRCLB _加密货币行情
Ethereum _币种排行
Hyperlane _BTC行情
Celo _BTC行情
Pendle _币种排行
SuperRare _加密货币行情
Renzo _加密货币行情
DODO _比特币
BNB _BTC行情
Quant _比特币
Avalanche _币种排行
Gram _以太坊ETH价格
Ondo _加密货币行情
Gravity _BTC行情
Reserve Rights _币种排行
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行
Pudgy Penguins _比特币
Lisk _币种排行