GMX
GMX · 美元计价
$8.23
4.84%
≈ ￥54.318
($0.38)
更新于 2026-11-03 14:45:03
24H 最高$8.32
24H 最低$7.85
今日开盘$7.85
24H 成交量$28.69万
流通市值$8,067.29万
24H 涨跌额($0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 554 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.75万 | $1,592.37万 | -6.12% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00441 | $14.47万 | $2,526.89万 | -2.19% |
相关站点
共 40 个
Initia _币种排行
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _BTC行情
Hedera _比特币
Pepe _币种排行
LITEB _以太坊ETH价格
Cosmos _数字货币市值
Huma Finance _BTC行情
CRWVB _比特币
Sui _币种排行
RWUSD _数字货币市值
Lisk _BTC行情
Ethereum _以太坊ETH价格
TONToken _比特币
AMDB _数字货币市值
Avalanche _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
SNDKB _以太坊ETH价格
Hedera _BTC行情
牛来 _比特币
MRVLB _数字货币市值
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Bitcoin _加密货币行情
BNB _数字货币市值
Filecoin _数字货币市值
Bitcoin _比特币行情
CRCLB _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _比特币
BEAMX _数字货币市值
Worldcoin _比特币
Cardano _比特币
Origin _以太坊ETH价格
BNB _比特币
Injective _比特币
Origin _数字货币市值
Haedal _数字货币市值