GMT
GMT · 美元计价
$0.00669
0.75%
≈ ￥0.044154
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$20.04万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.50% |
| 302 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.35万 | $1,521.72万 | -1.33% |
| 531 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | -0.30% |
| 499 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.72万 | $562.50万 | -0.47% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.77% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 504 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -0.85% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 436 |
GNSGains Network
|
$0.371 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.88% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Amp _币种排行
Litecoin _币种排行
Gram _BTC行情
CoW Protocol _以太坊ETH价格
Nillion _加密货币行情
Hedera _比特币行情
Ethereum _币种排行
Internet _数字货币市值
Lisk _比特币
Tether Gold _BTC行情
TONToken _BTC行情
Chainlink _币种排行
Renzo _加密货币行情
Eigenlayer _数字货币市值
USD1 _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Litecoin _以太坊ETH价格
Eigenlayer _数字货币市值
Worldcoin _以太坊ETH价格
RedStone _币种排行
Initia _加密货币行情
Solana _以太坊ETH价格
DODO _比特币行情
Pump.fun _比特币
Hyperliquid _比特币行情
EUR _BTC行情
Aave _数字货币市值
Plasma _加密货币行情
USDC _以太坊ETH价格
BNB _加密货币行情
Filecoin _比特币行情
Pepe _比特币
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _数字货币市值
COTI _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _比特币