Moonbeam
GLMR · 美元计价
$0.007998
0.23%
≈ ￥0.052787
($0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.00798
24H 成交量$35.91万
流通市值$958.24万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.28% |
| 404 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.31万 | $1,521.72万 | -0.94% |
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.71万 | $311.61万 | -1.88% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.19万 | $562.50万 | -2.91% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.86% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 224 |
SENTSentient
|
$0.02065 | $0.02065 | $0.01915 | $62.89万 | $1.45亿 | 6.44% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.42% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 441 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.74万 | $913.86万 | -3.62% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
相关站点
共 40 个
CoW Protocol _币种排行
Plasma _以太坊ETH价格
Gitcoin _比特币行情
BNB _比特币行情
Plasma _比特币
BitTensor _以太坊ETH价格
SNDKB _比特币
NVDAB _币种排行
Nillion _加密货币行情
牛来 _加密货币行情
Caldera _加密货币行情
Morpho _加密货币行情
SuperRare _BTC行情
USD1 _以太坊ETH价格
CRCLB _比特币
TRON _币种排行
RWUSD _币种排行
SuperRare _以太坊ETH价格
Zcash _比特币
Prometeus _BTC行情
Morpho _以太坊ETH价格
Hyperliquid _BTC行情
Panther _加密货币行情
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
Sui _币种排行
Reserve Rights _加密货币行情
Hashflow _BTC行情
XRP _币种排行
BIO Protocol _比特币
SNDKB _币种排行
Nillion _币种排行
Artificial _币种排行
Dogecoin _以太坊ETH价格
Aptos _币种排行
Eigenlayer _加密货币行情
牛来 _BTC行情
EUR _加密货币行情
Aave _币种排行
THORChain _比特币