Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 10:45:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$273.36万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	HMSTRHamster Kombat	$0.0001287	$0.00015	$0.0001275	$297.60万	$832.33万	-0.77%
478	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$14.10万	$1,314.34万	-1.83%
487	PORTALPortal	$0.01187	$0.01246	$0.01187	$13.24万	$283.02万	-3.73%
112	YBYield Basis	$0.0493	$0.0571	$0.049	$113.54万	$437.12万	-13.36%
427	1MBABYDOGEBaby Doge Coin	$0.0003	$0.00031	$0.0003	$18.00万	$4,604.70万	-3.07%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
35	ADA艾达币	$0.1797	$0.1852	$0.1793	$570.04万	$70.03亿	-2.60%
623	KSMKusama	$3.23	$3.33	$3.21	$3.64万	$8.19万	-2.71%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
338	SENTSentient	$0.01763	$0.01847	$0.01763	$28.97万	$1.28亿	-4.44%
323	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$30.58万	$1,445.39万	-5.03%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
383	GNSGains Network	$0.338	$0.356	$0.324	$22.36万	$830.53万	0.90%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00415	$46.88万	$2,326.61万	-5.03%