FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 08:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $69.92万 | $300.68万 | -3.57% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $26.07万 | $4,921.75万 | 3.45% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,274.73万 | $76.82亿 | 4.67% |
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 555 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.20万 | $929.75万 | 3.29% |
| 590 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.69万 | $2,549.56万 | 2.45% |
相关站点
共 40 个
Ripple USD _币种排行
Aave _以太坊ETH价格
SOXSB _币种排行
Internet _加密货币行情
Huma Finance _比特币
Pendle _BTC行情
THORChain _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _BTC行情
AAPLB _BTC行情
QQQB _以太坊ETH价格
Plasma _数字货币市值
World Liberty _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币
PancakeSwap _BTC行情
比特现金 _加密货币行情
KORUB _币种排行
Polygon _比特币
Celo _数字货币市值
Haedal _比特币
瑞波币 _加密货币行情
Holo _比特币行情
THORChain _比特币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
Zama _币种排行
Initia _数字货币市值
Official Trump _币种排行
Holo _BTC行情
Filecoin _比特币
狗币 _数字货币市值
Ondo _BTC行情
USD1 _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _币种排行
SOXSB _币种排行
Quant _以太坊ETH价格
Virtuals _数字货币市值
Chainlink _BTC行情