Bonfida
FIDA · 美元计价
$0.01676
-0.59%
≈ ￥0.110616
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01686
24H 成交量$21.89万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.50% |
| 302 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $42.39万 | $1,521.72万 | -1.20% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | 0.08% |
| 499 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.68万 | $562.50万 | -0.47% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003287 | $0.0003192 | $8.80万 | $4,917.61万 | -0.52% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 39 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $637.37万 | $75.41亿 | 0.52% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 228 |
SENTSentient
|
$0.02029 | $0.02032 | $0.01915 | $63.39万 | $1.45亿 | 5.79% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.30万 | $1,670.63万 | -0.85% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.62% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.95万 | $2,626.86万 | -1.46% |
相关站点
共 40 个
USDC _比特币
Morpho _比特币
NVDAB _比特币行情
RWUSD _币种排行
Plume _比特币行情
Worldcoin _比特币
Quant _加密货币行情
Aave _币种排行
Aerodrome _比特币
Caldera _比特币
MSTRB _比特币行情
牛来 _数字货币市值
United Stables _比特币
Bitcoin Cash _比特币
Plasma _BTC行情
Prometeus _以太坊ETH价格
Falcon Finance _比特币
EUR _加密货币行情
Amp _币种排行
RedStone _比特币
Zcash _BTC行情
Hedera _币种排行
Dogecoin _比特币行情
Gram _BTC行情
Filecoin _币种排行
Hyperlane _比特币行情
Starknet _比特币
Internet _加密货币行情
XRP _BTC行情
Aptos _比特币
BEAMX _数字货币市值
Sophon _数字货币市值
Internet _比特币行情
Quant _币种排行
Gitcoin _数字货币市值
Solana _加密货币行情
Falcon Finance _加密货币行情
RedStone _加密货币行情
BNB _以太坊ETH价格
RWUSD _数字货币市值