Ethena

ENA · 美元计价

$0.1618

-2.41% ≈ ￥1.0679 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.1718

24H 最低$0.1604

今日开盘$0.1658

24H 成交量$1,450.43万

流通市值$22.40亿

24H 涨跌额(-$0.00)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.05万	$845.77万	-1.90%
497	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.74万	$1,347.84万	-1.22%
437	PORTALPortal	$0.01212	$0.01279	$0.01207	$22.67万	$297.51万	-4.04%
248	YBYield Basis	$0.0513	$0.0587	$0.0511	$52.83万	$508.10万	-11.40%
540	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.84万	$4,777.43万	-2.51%
554	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
38	ADA艾达币	$0.1828	$0.1897	$0.1822	$859.15万	$73.18亿	-2.19%
676	KSMKusama	$3.27	$3.42	$3.26	$3.54万	$8.65万	-2.97%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%