Polkadot
DOT · 美元计价
$0.946
-0.42%
≈ ￥6.2436
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.95
24H 成交量$156.32万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.40万 | $4,899.45万 | -1.92% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $667.22万 | $75.17亿 | -1.19% |
| 596 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.71万 | $8.85万 | -1.43% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.94万 | $1.44亿 | 0.26% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
SuperVerse _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Celo _加密货币行情
SuperVerse _加密货币行情
Gram _币种排行
Vanar Chain _加密货币行情
GOOGLB _数字货币市值
Celo _加密货币行情
Origin _以太坊ETH价格
Hedera _BTC行情
Worldcoin _比特币
INTCB _币种排行
Dash _数字货币市值
Solv Protocol _加密货币行情
INTCB _比特币行情
INTCB _币种排行
Gitcoin _币种排行
Dash _比特币
BitTensor _数字货币市值
Origin _币种排行
SNDKB _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
Celestia _数字货币市值
Sophon _比特币行情
Hyperliquid _币种排行
Amp _加密货币行情
Ripple USD _币种排行
Bitcoin _比特币
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Origin _币种排行
INTWB _比特币行情
Injective _比特币
Starknet _数字货币市值
PancakeSwap _加密货币行情