DJTB
DJTB · 美元计价
$5.65
-0.18%
≈ ￥37.29
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.76万
流通市值—
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.67% |
| 603 |
PORTALPortal
|
$0.01253 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.62% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003219 | $0.000306 | $20.54万 | $4,790.49万 | -2.94% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 36 |
ADACardano
|
$0.1857 | $0.1921 | $0.1854 | $1,125.82万 | $73.52亿 | -2.98% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 542 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.93万 | $1,592.37万 | -5.28% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
相关站点
共 40 个
LayerZero _比特币行情
KORUB _数字货币市值
Aerodrome _加密货币行情
Celo _比特币行情
Arbitrum _加密货币行情
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _比特币行情
Litecoin _比特币
Haedal _BTC行情
Cosmos _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _币种排行
TSLAB _BTC行情
DRAMB _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Ethena USDe _数字货币市值
Chainlink _加密货币行情
Litecoin _加密货币行情
Haedal _BTC行情
Aave _比特币行情
XRP _加密货币行情
Injective _比特币
RWUSD _加密货币行情
Plasma _比特币行情
1000CAT _BTC行情
Cardano _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
SNDKB _BTC行情
NVDAB _币种排行
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Bitcoin _加密货币行情
牛来 _加密货币行情
United Stables _币种排行