DeXe
DEXE · 美元计价
$1.242
-2.59%
≈ ￥8.1972
(-$0.03)
更新于 2026-11-09 10:05:01
24H 最高$1.28
24H 最低$1.18
今日开盘$1.275
24H 成交量$58.31万
流通市值$5,832.26万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 464 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.62万 | $1,300.49万 | -3.26% |
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.85万 | $279.35万 | 0.34% |
| 315 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $42.55万 | $415.51万 | -7.06% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $16.65万 | $4,571.38万 | -1.86% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,071.99万 | $69.73亿 | -1.28% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.16万 | $7.96万 | -3.11% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 377 |
SENTSentient
|
$0.01689 | $0.01779 | $0.01646 | $34.77万 | $1.25亿 | -5.01% |
| 389 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.53万 | $1,412.79万 | -4.28% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.442 | $0.575 | $0.305 | $387.65万 | $1,361.04万 | 30.38% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
QQQB _加密货币行情
Aster _数字货币市值
Vanar Chain _BTC行情
Solana _以太坊ETH价格
BFUSD _币种排行
COINB _比特币
Solana _加密货币行情
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Celo _加密货币行情
Celo _比特币
Chainlink _币种排行
牛来 _比特币
USD1 _加密货币行情
SNXXB _加密货币行情
BitTensor _比特币
PAX Gold _比特币行情
Meteora _数字货币市值
Aster _币种排行
Filecoin _BTC行情
Chainlink _币种排行
DODO _BTC行情
Raydium _比特币
ONEchain _加密货币行情
Shiba Inu _比特币
Hamster Kombat _BTC行情
TQQQB _币种排行
EUR _比特币
LayerZero _BTC行情
USD1 _加密货币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Celo _BTC行情
Arbitrum _以太坊ETH价格
Injective _比特币行情
Solana _BTC行情
StraitsX USD _比特币行情
Celo _加密货币行情