Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $479.25万 | $832.33万 | 9.51% |
| 525 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $10.80万 | $1,314.34万 | -1.39% |
| 518 |
PORTALPortal
|
$0.01178 | $0.01227 | $0.01178 | $11.24万 | $283.02万 | -3.99% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0532 | $0.049 | $86.89万 | $437.12万 | -6.42% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003084 | $0.0003 | $19.03万 | $4,604.70万 | -2.53% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 36 |
ADA艾达币
|
$0.1792 | $0.1839 | $0.179 | $572.38万 | $70.03亿 | -2.50% |
| 576 |
KSMKusama
|
$3.18 | $3.30 | $3.17 | $6.97万 | $8.19万 | -3.34% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 338 |
SENTSentient
|
$0.01753 | $0.01844 | $0.01753 | $28.95万 | $1.28亿 | -4.36% |
| 415 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $19.02万 | $1,445.39万 | -3.54% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 381 |
GNSGains Network
|
$0.321 | $0.356 | $0.321 | $21.95万 | $830.53万 | -3.60% |
| 241 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.31万 | $2,326.61万 | -4.82% |
相关站点
共 40 个
First Digital _比特币行情
Sui _比特币行情
Tether Gold _比特币行情
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币
Secret _BTC行情
Internet _比特币行情
Starknet _数字货币市值
Aptos _比特币行情
Hamster Kombat _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Filecoin _币种排行
Ethena _币种排行
Secret _BTC行情
Hedera _数字货币市值
QQQB _比特币行情
United Stables _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
Caldera _比特币
应用链 _BTC行情
RNDR _数字货币市值
Filecoin _数字货币市值
币安币 _比特币
Bubblemaps _币种排行
莱特币 _BTC行情
Plasma _比特币
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
牛来 _币种排行
USDC _比特币
BitTensor _以太坊ETH价格
JUST _以太坊ETH价格
Act I : The _币种排行
Near Protocol _币种排行
瑞波币 _数字货币市值