Cookie
COOKIE · 美元计价
$0.00873
-5.42%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.00923
24H 最低$0.00856
今日开盘$0.00923
24H 成交量$10.46万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001283 | $501.81万 | $840.26万 | 0.91% |
| 571 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.39% |
| 446 |
PORTALPortal
|
$0.01192 | $0.01212 | $0.01156 | $16.93万 | $279.35万 | -1.65% |
| 228 |
YBYield Basis
|
$0.0468 | $0.0518 | $0.0461 | $50.74万 | $415.51万 | -8.42% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003056 | $0.0002978 | $18.56万 | $4,571.38万 | -1.31% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1823 | $0.1784 | $536.39万 | $69.73亿 | -1.04% |
| 504 |
KSMKusama
|
$3.13 | $3.28 | $3.11 | $12.50万 | $7.96万 | -4.57% |
| 319 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 416 |
SENTSentient
|
$0.0173 | $0.01819 | $0.01716 | $19.58万 | $1.25亿 | -4.89% |
| 438 |
MANTRAMANTRA
|
$0.00297 | $0.00311 | $0.00295 | $17.90万 | $1,412.79万 | -4.19% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.482 | $0.575 | $0.305 | $240.15万 | $1,361.04万 | 38.91% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00429 | $0.00409 | $13.23万 | $2,291.78万 | -3.26% |
相关站点
共 40 个
Ether.fi _币种排行
United Stables _加密货币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _币种排行
MarsCoin _BTC行情
Caldera _比特币
QQQB _比特币行情
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _BTC行情
Internet _BTC行情
Polymath _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _比特币
Aerodrome _以太坊ETH价格
EUR _数字货币市值
比特币 _币种排行
Solana _比特币
Hamster Kombat _数字货币市值
Starknet _比特币
ONEchain _比特币行情
牛来 _比特币行情
Ether.fi _比特币行情
Gains Network _BTC行情
Meteora _加密货币行情
Polymath _比特币
NFPrompt _比特币
Aster _比特币
Aave _币种排行
Pepe _币种排行
Aerodrome _币种排行
Secret _BTC行情
艾达币 _比特币
Reserve Rights _比特币行情
恒星币 _币种排行
Solana _比特币
Meteora _BTC行情
Ethena _比特币
Ether.fi _以太坊ETH价格
Holo _以太坊ETH价格