Cookie
COOKIE · 美元计价
$0.00875
-3.32%
≈ ￥0.05775
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.00905
24H 成交量$15.24万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001275 | $520.91万 | $832.33万 | 2.48% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.79万 | $1,314.34万 | -1.54% |
| 522 |
PORTALPortal
|
$0.01163 | $0.01222 | $0.01161 | $10.61万 | $283.02万 | -3.96% |
| 139 |
YBYield Basis
|
$0.0487 | $0.0524 | $0.0486 | $82.98万 | $437.12万 | -4.70% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003075 | $0.0003 | $18.42万 | $4,604.70万 | -2.21% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 37 |
ADA艾达币
|
$0.1797 | $0.1834 | $0.179 | $546.76万 | $70.03亿 | -1.70% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.26万 | $8.19万 | -3.98% |
| 300 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 333 |
SENTSentient
|
$0.01738 | $0.01844 | $0.01735 | $28.65万 | $1.28亿 | -3.34% |
| 434 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.65万 | $1,445.39万 | -3.85% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 349 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.95万 | $830.53万 | -4.26% |
| 494 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $12.15万 | $2,326.61万 | -3.26% |
相关站点
共 40 个
MarsCoin _数字货币市值
NFPrompt _比特币
Gram _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Hamster Kombat _加密货币行情
BUSD _数字货币市值
MarsCoin _加密货币行情
Act I : The _加密货币行情
波场 _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _比特币
Gram _数字货币市值
LayerZero _加密货币行情
Ethena _BTC行情
KORUB _BTC行情
Filecoin _加密货币行情
Plasma _加密货币行情
比特现金 _比特币行情
Aave _币种排行
Ripple USD _BTC行情
Quant _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
QQQB _加密货币行情
USDC _币种排行
USDC _加密货币行情
牛来 _加密货币行情
BitTensor _BTC行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Holo _数字货币市值
Secret _比特币
PAX Gold _数字货币市值
Ethena _比特币行情
Chainlink _比特币